Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 22:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 691 |
CRMBCRMB
|
$228.76 | $229.76 | $228.55 | $3,498.18 | — | -0.21% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.6447 | $0.653 | $0.6247 | $219.72万 | $5.18亿 | 2.42% |
| 662 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.39 | $1.29万 | — | 0.25% |
| 190 |
ACEFusionist
|
$0.1389 | $0.1418 | $0.1349 | $76.81万 | $301.75万 | 2.97% |
| 543 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.14万 | $271.92万 | -1.10% |
| 331 |
LUNCTerra Classic
|
$0.00004281 | $0.00004366 | $0.00004258 | $36.50万 | $2.90亿 | -0.88% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 674 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,739.73 | — | 0.67% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 540 |
LPTLivepeer
|
$1.439 | $1.45 | $1.42 | $11.23万 | $7,129.83万 | 0.70% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,812.55 | — | 0.83% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.55万 | $1,996.52万 | 0.42% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 263 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.25 | $50.29万 | — | 1.68% |
| 355 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 430 |
ROBOFabric Protocol
|
$0.00516 | $0.00516 | $0.00494 | $21.48万 | $1,119.67万 | 3.82% |
| 597 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.04% |
| 267 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002369 | $0.00002311 | $49.59万 | $2.26亿 | -0.72% |
相关站点
共 40 个
Dogecoin _加密货币行情
Artificial _比特币
Injective _比特币行情
Ethereum _币种排行
Morpho _比特币
NFPrompt _加密货币行情
USD1 _加密货币行情
Prometeus _比特币
PAX Gold _加密货币行情
Filecoin _币种排行
Ethereum _币种排行
牛来 _数字货币市值
XRP _比特币
Prometeus _比特币行情
Dash _数字货币市值
Caldera _比特币行情
Ripple USD _BTC行情
Aave _比特币
Morpho _比特币行情
LayerZero _比特币
First Digital _比特币行情
Morpho _加密货币行情
Injective _数字货币市值
Bubblemaps _以太坊ETH价格
SOXLB _加密货币行情
Dogecoin _比特币
United Stables _以太坊ETH价格
SuperRare _加密货币行情
First Digital _比特币行情
MARSCOIN _比特币
Gram _币种排行
Aave _数字货币市值
Pendle _币种排行
NVDAB _以太坊ETH价格
Dash _BTC行情
Origin _加密货币行情
Initia _加密货币行情
Quant _数字货币市值
ZAMA _比特币
Celestia _币种排行