OG Fan Token
OG · 美元计价
$2.263
-3.78%
≈ ￥14.9358
(-$0.09)
更新于 2026-11-02 06:45:01
24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$19.08万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6253 | $0.6485 | $0.6228 | $182.21万 | $5.15亿 | -2.71% |
| 666 |
BRKBBBRKBB
|
$544.25 | $545.20 | $542.49 | $8,926.60 | — | 0.09% |
| 200 |
ACEFusionist
|
$0.1352 | $0.1418 | $0.1351 | $68.41万 | $301.63万 | 0.07% |
| 524 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.03万 | $270.26万 | -1.11% |
| 334 |
LUNCTerra Classic
|
$0.00004216 | $0.00004307 | $0.0000421 | $33.28万 | $2.90亿 | -1.52% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.97 | $7,483.89 | — | -1.00% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 525 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $11.95万 | $7,065.22万 | -1.47% |
| 664 |
RDDTBRDDTB
|
$92.6 | $93.51 | $92.52 | $9,912.38 | — | 0.08% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.91万 | $1,986.23万 | -1.37% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 276 |
DRAMBDRAMB
|
$48.73 | $49.44 | $48.37 | $42.28万 | — | 0.60% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 364 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $28.87万 | $1,145.51万 | 1.21% |
| 611 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.98% |
| 238 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002354 | $0.0000228 | $52.35万 | $2.23亿 | -1.55% |
相关站点
共 40 个
EUR _币种排行
Aptos _比特币行情
PancakeSwap _BTC行情
Bubblemaps _比特币
Reserve Rights _币种排行
Celestia _加密货币行情
Origin _以太坊ETH价格
NVDAB _比特币
Pump.fun _币种排行
INTWB _数字货币市值
Ondo _币种排行
Gram _比特币
Stellar _币种排行
SNDKB _加密货币行情
Stacks _加密货币行情
Stellar _数字货币市值
Vanar Chain _数字货币市值
GOOGLB _以太坊ETH价格
BNB _以太坊ETH价格
Sophon _比特币
Dogecoin _比特币
First Digital _币种排行
Power Ledger _以太坊ETH价格
Tether Gold _比特币行情
BitTensor _比特币行情
Plume _比特币
Ethena _币种排行
PancakeSwap _比特币行情
Kite _币种排行
牛来 _比特币行情
Dash _比特币行情
Prometeus _比特币行情
Cardano _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hashflow _比特币
PAX Gold _币种排行
Celestia _BTC行情
Avalanche _币种排行
Official _BTC行情
Pudgy Penguins _以太坊ETH价格