Numeraire
NMR · 美元计价
$9.28
-5.98%
≈ ￥61.248
(-$0.59)
更新于 2026-11-03 16:35:02
24H 最高$9.94
24H 最低$9.26
今日开盘$9.87
24H 成交量$39.78万
流通市值$7,664.70万
24H 涨跌额(-$0.59)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 689 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.13万 | — | -2.09% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5921 | $0.627 | $0.5895 | $266.54万 | $4.86亿 | -4.87% |
| 673 |
BRKBBBRKBB
|
$555.07 | $560.44 | $541.18 | $3.75万 | — | 2.24% |
| 358 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.18万 | $284.95万 | -4.03% |
| 463 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $23.92万 | $265.00万 | -4.51% |
| 170 |
LUNCTerra Classic
|
$0.00004058 | $0.00004179 | $0.00004012 | $98.64万 | $2.76亿 | -2.50% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 409 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $31.16万 | — | -18.92% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 475 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $22.08万 | $6,769.25万 | -2.73% |
| 597 |
RDDTBRDDTB
|
$90.47 | $95.84 | $90.19 | $11.95万 | — | -3.12% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000937 | $0.00000893 | $22.37万 | $1,911.76万 | -3.67% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 100 |
DRAMBDRAMB
|
$46.87 | $50.13 | $46.36 | $242.97万 | — | -6.09% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.62万 | $1,079.20万 | -4.02% |
| 654 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $7.03万 | $1,482.78万 | -3.09% |
| 239 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002299 | $0.0000221 | $61.38万 | $2.16亿 | -2.16% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Litecoin _以太坊ETH价格
ZAMA _数字货币市值
Bitcoin Cash _比特币行情
Dogecoin _比特币行情
ZAMA _比特币行情
Ethereum _BTC行情
SNDKB _币种排行
牛来 _比特币
INTWB _比特币行情
Plasma _以太坊ETH价格
Official _以太坊ETH价格
Polkadot _比特币行情
SNDKB _数字货币市值
AMDB _加密货币行情
Filecoin _数字货币市值
Quant _币种排行
EUR _加密货币行情
Cosmos _加密货币行情
BitTensor _币种排行
Initia _比特币行情
AMDB _比特币
INTWB _以太坊ETH价格
MegaETH _BTC行情
KORUB _比特币
Worldcoin _币种排行
INTCB _以太坊ETH价格
NVDAB _加密货币行情
NVDAB _加密货币行情
Polkadot _加密货币行情
Worldcoin _比特币
Mitosis _加密货币行情
Solana _BTC行情
RWUSD _加密货币行情
INTWB _BTC行情
Pump.fun _数字货币市值
First Digital _BTC行情
Litecoin _BTC行情
TQQQB _以太坊ETH价格
Avalanche _BTC行情