Lumia

LUMIA · 美元计价

$0.076

-4.16% ≈ ￥0.5016 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.08

24H 最低$0.0749

今日开盘$0.0793

24H 成交量$27.86万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
692	CRMBCRMB	$213.45	$216.69	$213.01	$7,287.44	—	-0.74%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
127	AEROAerodrome Finance	$0.5923	$0.6214	$0.5908	$109.00万	$1.94亿	-1.97%
690	BRKBBBRKBB	$571.08	$578.05	$566.85	$1.21万	—	-0.20%
244	ACEFusionist	$0.1262	$0.1336	$0.1258	$49.95万	$288.52万	-5.54%
211	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.98万	$255.33万	-3.18%
168	LUNCTerra Classic	$0.00004038	$0.00004145	$0.0000402	$78.69万	$2.80亿	-2.32%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
488	CYPHBCYPHB	$2.81	$2.96	$2.63	$16.08万	—	3.31%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
581	LPTLivepeer	$1.352	$1.39	$1.35	$9.41万	$6,889.84万	-2.45%
673	RDDTBRDDTB	$95.34	$96.03	$94.65	$2.15万	—	-0.19%
418	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000892	$0.00000867	$22.42万	$1,852.61万	0.11%
286	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
206	DRAMBDRAMB	$39.3	$39.86	$38.62	$63.51万	—	0.00%
337	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
489	ROBOFabric Protocol	$0.00472	$0.00488	$0.0047	$15.99万	$1,065.58万	-2.08%
633	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.40万	$1,436.51万	-2.74%
247	FLOKIFloki Inu	$0.00002127	$0.00002208	$0.00002125	$49.39万	$2.11亿	-3.49%