KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 672 |
CRMBCRMB
|
$229.38 | $229.99 | $228.36 | $1.64万 | — | 0.06% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6158 | $0.6467 | $0.6148 | $268.85万 | $5.15亿 | -4.11% |
| 682 |
BRKBBBRKBB
|
$541.02 | $545.70 | $540.50 | $1.17万 | — | -0.30% |
| 205 |
ACEFusionist
|
$0.1347 | $0.1418 | $0.1345 | $70.11万 | $301.63万 | -2.04% |
| 575 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.26万 | $270.26万 | -2.56% |
| 304 |
LUNCTerra Classic
|
$0.000042 | $0.00004305 | $0.000042 | $38.75万 | $2.90亿 | -2.24% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 613 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.96 | $6.48万 | — | 0.34% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 562 |
LPTLivepeer
|
$1.397 | $1.44 | $1.40 | $11.08万 | $7,065.22万 | -2.44% |
| 656 |
RDDTBRDDTB
|
$93.79 | $94.40 | $92.58 | $2.69万 | — | 0.62% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.51万 | $1,986.23万 | -2.31% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 106 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $185.97万 | — | 2.30% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 322 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.66万 | $1,145.51万 | -0.99% |
| 633 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00422 | $4.62万 | $1,529.73万 | -2.98% |
| 232 |
FLOKIFloki Inu
|
$0.00002282 | $0.00002354 | $0.0000228 | $56.85万 | $2.23亿 | -2.60% |
相关站点
共 40 个
COTI _以太坊ETH价格
Hashflow _以太坊ETH价格
USD1 _比特币
Aster _比特币行情
TONToken _以太坊ETH价格
Ripple USD _BTC行情
TQQQB _BTC行情
Official _加密货币行情
USDC _BTC行情
EUR _比特币
SOXLB _比特币行情
Gravity _加密货币行情
Bubblemaps _数字货币市值
Sophon _币种排行
Sei _比特币
SKHYB _比特币行情
Quant _比特币
Pepe _比特币
Internet _币种排行
Solana _数字货币市值
BNB _BTC行情
Hyperliquid _数字货币市值
Prometeus _比特币
Quant _以太坊ETH价格
CRCLB _以太坊ETH价格
Nillion _比特币行情
Near Protocol _加密货币行情
USDC _币种排行
Stacks _比特币
Celo _BTC行情
Cardano _比特币行情
QQQB _BTC行情
TRON _加密货币行情
Litecoin _加密货币行情
LayerZero _以太坊ETH价格
Power Ledger _BTC行情
Holo _数字货币市值
Tether Gold _币种排行
Celo _比特币行情
RWUSD _比特币