IOST
IOST · 美元计价
$0.000725
0.98%
≈ ￥0.004785
($0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$31.90万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 668 |
CRMBCRMB
|
$229.28 | $229.88 | $228.36 | $1.59万 | — | 0.11% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6315 | $0.6485 | $0.6195 | $201.10万 | $5.15亿 | -1.47% |
| 674 |
BRKBBBRKBB
|
$540.55 | $545.70 | $540.50 | $1.31万 | — | -0.63% |
| 205 |
ACEFusionist
|
$0.1367 | $0.1418 | $0.1352 | $66.66万 | $301.63万 | 0.44% |
| 554 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $11.37万 | $270.26万 | -0.37% |
| 305 |
LUNCTerra Classic
|
$0.00004256 | $0.00004307 | $0.0000421 | $38.02万 | $2.90亿 | -0.75% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 640 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 551 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.48万 | $7,065.22万 | -0.91% |
| 667 |
RDDTBRDDTB
|
$93.36 | $94.40 | $92.58 | $1.60万 | — | 0.39% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000941 | $0.00000955 | $0.00000924 | $12.06万 | $1,986.23万 | -0.84% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 113 |
DRAMBDRAMB
|
$50.12 | $50.14 | $48.05 | $155.22万 | — | 3.26% |
| 349 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 316 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00495 | $36.17万 | $1,145.51万 | 2.00% |
| 627 |
WAXPWAX
|
$0.0043 | $0.00439 | $0.00423 | $4.33万 | $1,529.73万 | -1.83% |
| 224 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $57.09万 | $2.23亿 | -0.22% |
相关站点
共 40 个
RWUSD _BTC行情
TRON _BTC行情
Hemi _数字货币市值
DODO _BTC行情
Tether Gold _币种排行
BNB _BTC行情
Hedera _加密货币行情
Solana _BTC行情
EUR _加密货币行情
XRP _数字货币市值
SNDKB _比特币行情
Avalanche _数字货币市值
Official _以太坊ETH价格
Celestia _比特币行情
Starknet _数字货币市值
MUB _比特币
Ethereum _比特币行情
Morpho _数字货币市值
MARSCOIN _BTC行情
THORChain _比特币
Gram _比特币行情
MSTRB _数字货币市值
INTCB _加密货币行情
Sui _比特币行情
SuperVerse _比特币
Litecoin _数字货币市值
GOOGLB _BTC行情
Solana _比特币
BitTensor _加密货币行情
Sophon _加密货币行情
Kite _数字货币市值
Ethereum _以太坊ETH价格
USDC _BTC行情
Power Ledger _加密货币行情
Sophon _比特币行情
Chainlink _BTC行情
Celo _比特币行情
Celestia _比特币行情
Zcash _比特币
BIO Protocol _BTC行情