Falcon Finance
FF · 美元计价
$0.0901
-0.32%
≈ ￥0.59466
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.09068
24H 最低$0.08879
今日开盘$0.09039
24H 成交量$57.10万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 694 |
CRMBCRMB
|
$229.63 | $229.74 | $228.36 | $4,242.99 | — | 0.17% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.6259 | $0.6485 | $0.6195 | $183.33万 | $5.15亿 | -2.52% |
| 673 |
BRKBBBRKBB
|
$543.75 | $545.70 | $542.49 | $1.09万 | — | 0.02% |
| 197 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1352 | $70.61万 | $301.63万 | 0.44% |
| 541 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.75万 | $270.26万 | 0.00% |
| 311 |
LUNCTerra Classic
|
$0.00004244 | $0.00004307 | $0.0000421 | $36.00万 | $2.90亿 | -1.03% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 672 |
CYPHBCYPHB
|
$3.05 | $3.05 | $2.96 | $1.09万 | — | 2.01% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 555 |
LPTLivepeer
|
$1.421 | $1.44 | $1.40 | $11.21万 | $7,065.22万 | -0.49% |
| 665 |
RDDTBRDDTB
|
$93.38 | $94.40 | $92.58 | $1.44万 | — | 0.50% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $10.03万 | $1,986.23万 | -1.06% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 133 |
DRAMBDRAMB
|
$49.57 | $49.87 | $48.05 | $118.73万 | — | 2.27% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 315 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $35.59万 | $1,145.51万 | 2.01% |
| 623 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.42万 | $1,529.73万 | -2.28% |
| 222 |
FLOKIFloki Inu
|
$0.00002333 | $0.00002354 | $0.0000228 | $57.86万 | $2.23亿 | 0.17% |
相关站点
共 40 个
Hedera _比特币
MSTRB _币种排行
Aster _比特币行情
USDC _以太坊ETH价格
ZAMA _BTC行情
Lisk _加密货币行情
Ethereum _比特币
Gitcoin _加密货币行情
BEAMX _比特币行情
BEAMX _以太坊ETH价格
Uniswap _BTC行情
USD1 _比特币行情
Avalanche _比特币
Artificial _以太坊ETH价格
Nillion _BTC行情
First Digital _以太坊ETH价格
Aptos _加密货币行情
MSTRB _比特币
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
Gravity _BTC行情
BIO Protocol _比特币
Dogecoin _加密货币行情
MARSCOIN _币种排行
Ripple USD _BTC行情
Uniswap _以太坊ETH价格
NVDAB _币种排行
Pepe _比特币行情
EUR _币种排行
Bitcoin Cash _数字货币市值
COTI _比特币
Avalanche _BTC行情
PAX Gold _数字货币市值
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
PancakeSwap _加密货币行情
BitTensor _比特币
牛来 _数字货币市值
Hashflow _BTC行情
Artificial _比特币行情