Axie Infinity
AXS · 美元计价
$0.861
0.00%
≈ ￥5.6826
($0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.879
24H 最低$0.851
今日开盘$0.861
24H 成交量$26.88万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 669 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.49万 | — | 0.17% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6261 | $0.6485 | $0.6195 | $185.12万 | $5.15亿 | -2.73% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 200 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $69.39万 | $301.63万 | -0.29% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.53万 | $270.26万 | 0.00% |
| 310 |
LUNCTerra Classic
|
$0.00004239 | $0.00004307 | $0.0000421 | $36.80万 | $2.90亿 | -0.52% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 647 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.75万 | — | 2.01% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 550 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.42万 | $7,065.22万 | -0.77% |
| 665 |
RDDTBRDDTB
|
$93.2 | $94.40 | $92.58 | $1.59万 | — | 0.32% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -0.95% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 131 |
DRAMBDRAMB
|
$49.62 | $49.87 | $48.05 | $127.29万 | — | 2.42% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.82万 | $1,145.51万 | 2.02% |
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.29% |
| 223 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002354 | $0.0000228 | $57.78万 | $2.23亿 | -0.17% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
COTI _比特币
USDC _数字货币市值
SNDKB _加密货币行情
Dash _数字货币市值
PancakeSwap _比特币
DODO _加密货币行情
Hashflow _加密货币行情
Ondo _加密货币行情
MUB _BTC行情
QQQB _数字货币市值
Aster _比特币
Celestia _比特币
Quant _BTC行情
Stellar _加密货币行情
RWUSD _币种排行
Sei _比特币行情
Celo _数字货币市值
QQQB _以太坊ETH价格
SKHYB _BTC行情
Uniswap _币种排行
Stacks _比特币
SKHYB _BTC行情
BIO Protocol _数字货币市值
Avalanche _加密货币行情
Origin _比特币行情
Kite _比特币行情
Sophon _BTC行情
Hashflow _比特币
PancakeSwap _币种排行
Caldera _币种排行
BNB _BTC行情
Stellar _BTC行情
Sei _比特币
牛来 _币种排行
Kite _BTC行情
USD1 _比特币行情
Sei _数字货币市值
Hyperliquid _比特币行情
Celo _比特币行情